Broadridge Financial Solutions - Preço Das Ações

Preço Chg Dia Ano Data
ACI Worldwide 35.42 -0.05 -0.14% 53.90% 2024-05-24
Accenture 300.68 -5.32 -1.74% 3.06% 2024-05-24
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
American Express 238.27 2.86 1.21% 57.71% 2024-05-24
Broadridge Financial Solutions 200.80 -0.94 -0.47% 35.52% 2024-05-24
Cognizant Technology Solutions 68.31 -0.16 -0.23% 9.10% 2024-05-24
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
Equifax 240.08 3.33 1.41% 15.91% 2024-05-24
Envestnet 69.09 0.58 0.85% 29.82% 2024-05-24
ExlService 30.97 0.02 0.06% 2.55% 2024-05-24
FactSet Research Systems 435.88 -1.10 -0.25% 13.19% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Genpact 33.51 -0.32 -0.95% -10.38% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
Jack Henry Associates 168.61 0.29 0.17% 13.69% 2024-05-24
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
Moody's 410.61 3.23 0.79% 32.60% 2024-05-24
Maximus 85.96 -0.16 -0.19% 7.85% 2024-05-24
Morningstar 297.60 3.45 1.17% 50.83% 2024-05-24
Msci 493.06 2.38 0.49% 5.69% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
Sabre 3.08 0.10 3.36% -12.99% 2024-05-24
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
S&P Global 437.83 1.39 0.32% 22.19% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
Thomson Reuters 237.07 -3.30 -1.37% 40.32% 2024-05-27
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
WEX 187.76 -0.81 -0.43% 11.97% 2024-05-24
Wolters Kluwer 151.10 -0.15 -0.10% 41.15% 2024-05-27
Western Union 12.85 0.06 0.43% 8.95% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5311 3.65 0.07% 26.28% 2024-05-28